股票CFD


该组包含了交易所中高流动性的公司股票。

交易股票CFD, 开始优势交易:

7 个交易所, 300+ 股票CFD

我们提供超过300个股票CFD, 其来自于全球7个主要交易所

最高杠杆

杠杆1:40 (保证金2.5%)
NetTradeX平台账户股票的杠杆为账户的杠杆(最高1:40)

手续费

手续费为0.1%起(开立和结清头寸时), 美国股票 – 1股0.02$.
最低手续费为1报价货币, 中国股票最低手续费为8HKD, 日本股票为100JPY.

股票CFD股息=股票的股息

持有股票CFD多头的交易者获得股息调整,金额等于股息金额.
更多信息 "股票CFD的股息日期(Stock CFDs Dividend Dates)".
您可以通过盈/亏计算器保证金计算器计算交易结果和保证金大小.

股票定期报告日期, 您可以在公司报告日历中查看.

因企业事件导致的公司股票CFD保证金要求暂时变化, 您可以查看表格 股票保证金变化.



很遗憾,您搜索的内容不存在
请选择平台和账户类型
Standard
Beginner
Demo
Standard
Micro
Demo
选择所有
  • 交易所

      • NASDAQ
      • NYSE
      • ASX
      • LSE (IOB)
      • LSE
      • TSE
      • HKEx
      • Xetra
  • 行业

      • 原材料
      • 房地产
      • 周期性消费品和服务
      • 能量
      • 金融
      • 消费品和服务
      • 保健
      • 工业
      • 非周期性消费品和服务
      • 科技
      • 电信
      • 交易
      • 运输
      • 公用事业
交易工具 公司 点差 订单距离 隔夜利息(SWAP)
(买进/卖出)

最低量 保证金为% 股息
调整
清算日期
调整
原材料
#A-BHP BHP Billiton Ltd 2 4 -0.40 / -0.08 1.00 stock 2.5 % 0.14 AUD 01.09.2016
#A-FMG Fortescue Metals Group Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.12 AUD 02.09.2016
#A-IGO Independence Group NL 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.02 AUD 07.09.2016
#A-ILU Iluka Resources Ltd 2 4 -0.11 / -0.02 1.00 stock 2.5 % 0.03 AUD 08.09.2016
#A-IOF Investa Office Fund 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.1 AUD 29.12.2016
#A-IPL Incitec Pivot Ltd. 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.046 AUD 15.11.2016
#A-NCM Newcrest Mining Ltd 2 4 -0.32 / -0.06 1.00 stock 2.5 % 0.075 AUD 21.09.2016
#A-NST Northern Star Resources Ltd 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.03 AUD 17.10.2016
#A-ORA Orora Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.05 AUD 12.09.2016
#A-ORI Orica Ltd 2 4 -0.27 / -0.05 1.00 stock 2.5 % 0.29 AUD 10.11.2016
#A-RIO Rio Tinto Ltd 5 10 -0.94 / -0.18 1.00 stock 2.5 % 0.5913 AUD 11.08.2016
#A-RRL Regis Resources Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.09 AUD 23.08.2016
#A-SFR Sandfire Resources NL 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.09 AUD 09.09.2016
#A-SVW Seven Group Holdings Ltd 2 4 -0.12 / -0.02 1.00 stock 2.5 % 0.2 AUD 14.09.2016
#D-BAS Basf SE 7 14 -0.78 / -0.82 1.00 stock 2.5 % 2.9 EUR 02.05.2016
#L-AAL Anglo American PLC 66 132 -13.76 / -9.84 0.01 contr. 2.5 % 0.3626 GBP 06.08.2015
#L-ANTO Antofagasta PLC 44 88 -7.47 / -5.34 0.01 contr. 2.5 % 3.1 GBP 08.09.2016
#L-BLT Bhp Billiton PLC 88 176 -14.98 / -10.71 0.01 contr. 2.5 % 14 GBP 01.09.2016
#L-GLEN Glencore Xstrata PLC 14 28 -3.27 / -2.34 0.01 contr. 2.5 % 0.039 GBP 10.09.2015
#L-RIO Rio Tinto PLC 201 402 -35.00 / -25.03 0.01 contr. 2.5 % 33.8 GBP 11.08.2016
#R-GMKN MMC Norilsk Nickel ADR 14 28 -1.99 / -1.02 1.00 ADR 2.5 % 0.6875 USD 23.12.2016
#S-AA Alcoa Corp. 2 4 -0.40 / -0.20 1.00 stock 2.5 % 0.09 USD 01.11.2016
#S-ARNC Acronic Inc. 2 4 -0.25 / -0.13 1.00 2.5 %
#S-CX Cemex 2 4 -0.10 / -0.05 1.00 stock 2.5 % 0.0385 USD 29.04.2016
#S-DD Dupont (EI) Company 7 14 -0.89 / -0.45 1.00 stock 2.5 % 0.38 USD 10.11.2016
#S-DOW Dow Chemical Co 5 10 -0.70 / -0.36 1.00 stock 2.5 % 0.46 USD 23.12.2016
#S-GG Goldcorp 2 4 -0.17 / -0.09 1.00 stock 2.5 % 0.04 USD 13.12.2016
#S-TROX Tronox CI A 2 4 -0.15 / -0.08 1.00 stock 2.5 % 0.045 USD 14.11.2016
#T-3402 TORAY INDUSTRIES, Inc. 10 20 -0.97 / -0.79 1.00 stock 2.5 % 5.578 JPY 28.09.2016
#T-4005 SUMITOMO CHEMICAL COMPANY, Ltd. 10 20 -0.55 / -0.45 1.00 stock 2.5 % 5.578 JPY 28.09.2016
#T-4183 Mitsui Chemicals, Inc. 10 20 -0.54 / -0.44 1.00 stock 2.5 % 3.1874 JPY 28.09.2016
#T-5706 Mitsui Mining and Smelting Company, Ltd. 10 20 -0.29 / -0.24 1.00 stock 2.5 %
能量
#A-APA Australian Pipeline Ltd 2 4 -0.13 / -0.03 1.00 stock 2.5 % 0.1435 AUD 29.12.2016
#A-AST Ausnet Services Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.044 AUD 24.11.2016
#A-LNG Liquefied Natural Gas Ltd 2 4 -0.01 / -0.00 1.00 stock 2.5 %
#A-ORG Origin Energy Ltd 2 4 -0.11 / -0.02 1.00 stock 2.5 % 0.1 AUD 23.02.2016
#A-OSH Oil Search Ltd 2 4 -0.11 / -0.02 1.00 stock 2.5 % 0.01 AUD 06.09.2016
#A-STO Santos Ltd 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.071 AUD 24.02.2016
#A-WPL Woodside Petroleum Ltd 3 6 -0.48 / -0.09 1.00 stock 2.5 % 0.34 AUD 29.08.2016
#D-EOA E.ON SE 2 4 -0.06 / -0.07 1.00 stock 2.5 % 0.5 EUR 09.06.2016
#D-RWE RWE AG 2 4 -0.11 / -0.12 1.00 stock 2.5 % 1 EUR 24.04.2015
#H-0002 CLP HOLDINGS 8 16 -0.75 / -0.61 1.00 stock 2.5 % 0.57 HKD 02.12.2016
#H-0006 POWER ASSETS 8 16 -0.70 / -0.57 1.00 stock 2.5 % 0.7 HKD 26.08.2016
#H-0135 KUNLUN ENERGY 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.06 HKD 17.05.2016
#H-0291 CHINA RESOURCE 2 4 -0.15 / -0.12 1.00 stock 2.5 % 0.16 HKD 02.06.2015
#H-0386 SINOPEC Corp 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.0711 HKD 09.09.2016
#H-0836 CHINA RES POWER 2 4 -0.13 / -0.11 1.00 stock 2.5 % 0.125 HKD 21.09.2016
#H-0857 PETROCHINA 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.0224 HKD 13.09.2016
#H-0883 CNOOC 2 4 -0.10 / -0.08 1.00 stock 2.5 % 0.108 HKD 08.09.2016
#H-1088 CHINA SHENHUA 2 4 -0.16 / -0.13 1.00 stock 2.5 % 0.288 HKD 23.06.2016
#L-BP BP PLC 37 74 -5.37 / -3.84 0.01 contr. 2.5 % 10 GBP 10.11.2016
#L-CNA Centrica PLC 21 42 -2.36 / -1.69 0.01 contr. 2.5 % 3.6 GBP 13.10.2016
#L-RDSA Royal Dutch Shell PLC A 175 350 -23.64 / -16.91 0.01 contr. 2.5 % 47 GBP 10.11.2016
#L-RDSB Royal Dutch Shell PLC B 176 352 -24.64 / -17.62 0.01 contr. 2.5 % 47 GBP 10.11.2016
#L-SSE SSE PLC 153 306 -16.13 / -11.53 0.01 contr. 2.5 % 27.4 GBP 19.01.2017
#L-TLW Tullow Oil PLC 25 50 -3.28 / -2.35 0.01 contr. 2.5 %
#R-GAZP OAO Gazprom Level 1 ADS 4 8 -0.63 / -0.32 1.00 ADS 2.5 % 0.2418 USD 19.07.2016
#R-LKOH Lukoil (OAO) ADR 4 8 -0.66 / -0.34 1.00 ADR 2.5 % 1.1891 USD 22.12.2016
#R-NVTK OAO Novatek GDR 11 22 -1.49 / -0.76 1.00 GDR 2.5 % 1.0664 USD 10.10.2016
#R-ROSN OJSC OC Rosneft GDRS 5 10 -0.77 / -0.40 1.00 GDRS 2.5 % 0.1784 USD 24.06.2016
#R-SNGS OJSC Surgutneftegaz ADR 5 10 -0.63 / -0.32 1.00 ADR 2.5 % 0.0917 USD 15.07.2016
#S-BP BP p.l.c. 3 6 -0.45 / -0.23 1.00 stock 2.5 % 0.6 USD 08.11.2016
#S-COP ConocoPhillips 5 10 -0.60 / -0.31 1.00 stock 2.5 % 0.25 USD 13.10.2016
#S-CVX Chevron Corporation 10 20 -1.39 / -0.71 1.00 stock 2.5 % 1.08 USD 16.11.2016
#S-OXY Occidental Petroleum 8 16 -0.82 / -0.42 1.00 stock 2.5 % 0.76 USD 07.12.2016
#S-PBR Petroleo Brasileiro 2 4 -0.14 / -0.07 1.00 stock 2.5 %
#S-TOT Total 5 10 -0.62 / -0.32 1.00 stock 2.5 % 0.6558 USD 16.12.2016
#S-WFT Weatherford International 2 4 -0.06 / -0.03 1.00 stock 2.5 %
#S-XOM Exxon Mobil Corporation 9 18 -1.03 / -0.53 1.00 stock 2.5 % 0.75 USD 08.11.2016
#T-5020 JX Holdings, Inc. 10 20 -0.52 / -0.43 1.00 stock 2.5 % 6.3748 JPY 28.09.2016
#T-9501 Tokyo Electric Power Company, Inc. 10 20 -0.47 / -0.38 1.00 stock 2.5 %
金融
#A-AMP AMP Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.14 AUD 31.08.2016
#A-ANZ Australia and New Zealand Banking Group Ltd 2 4 -0.46 / -0.09 1.00 stock 2.5 % 0.8 AUD 14.11.2016
#A-CBA Commonwealth Bank of Australia 8 16 -1.27 / -0.24 1.00 stock 2.5 % 1.554 AUD 17.08.2016
#A-DUE DUET Group 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.0925 AUD 29.12.2016
#A-GPT GPT Group 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.0833 AUD 29.12.2016
#A-HGG Henderson Group PLC 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.032 AUD 25.08.2016
#A-IAG Insurance Australia Group Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.13 AUD 06.09.2016
#A-LLC Lend Lease Group 2 4 -0.21 / -0.04 1.00 stock 2.5 % 0.3 AUD 24.08.2016
#A-MPL Medibank Private Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.06 AUD 06.09.2016
#A-MQG Macquarie Group Ltd 7 14 -1.30 / -0.25 1.00 stock 2.5 % 1.9 AUD 08.11.2016
#A-NAB National Australia Bank Ltd 3 6 -0.47 / -0.09 1.00 stock 2.5 % 0.99 AUD 04.11.2016
#A-QBE QBE Insurance Group Ltd 2 4 -0.19 / -0.04 1.00 stock 2.5 % 0.21 AUD 25.08.2016
#A-SUN Suncorp Group Ltd 2 4 -0.21 / -0.04 1.00 stock 2.5 % 0.3 AUD 12.08.2016
#A-WBC Westpac Banking Corp 3 6 -0.50 / -0.10 1.00 stock 2.5 % 0.94 AUD 14.11.2016
#A-WES Wesfarmers Ltd 4 8 -0.63 / -0.12 1.00 stock 2.5 % 0.95 AUD 29.08.2016
#D-ALV Allianz SE 14 28 -1.41 / -1.48 1.00 stock 2.5 % 7.3 EUR 05.05.2016
#D-CBK COMMERZBANK AG 2 4 -0.07 / -0.07 1.00 stock 2.5 % 0.2 EUR 21.04.2016
#D-DB1 Deutsche Boerse AG 8 16 -0.67 / -0.71 1.00 stock 2.5 % 2.25 EUR 12.05.2016
#D-DBK Deutsche Bank AG 2 4 -0.16 / -0.17 1.00 stock 2.5 % 0.75 EUR 22.05.2015
#D-MUV Muenchener Rueckversicherungs Gesellschaft AG 16 32 -1.58 / -1.66 1.00 stock 2.5 % 8.25 EUR 28.04.2016
#H-0005 HSBC HOLDINGS 5 10 -0.64 / -0.52 1.00 stock 2.5 % 0.1 HKD 11.08.2016
#H-0011 HANG SENG BANK 14 28 -1.49 / -1.22 1.00 stock 2.5 % 1.1 HKD 18.10.2016
#H-0017 NEW WORLD DEV 2 4 -0.09 / -0.07 1.00 stock 2.5 % 0.31 HKD 24.11.2016
#H-0023 BANK OF E ASIA 3 6 -0.32 / -0.26 1.00 stock 2.5 % 0.28 HKD 05.09.2016
#H-0267 CITIC PACIFIC 2 4 -0.11 / -0.09 1.00 stock 2.5 % 0.1 HKD 14.09.2016
#H-0388 HKEX 19 38 -1.85 / -1.51 1.00 stock 2.5 % 2.21 HKD 23.08.2016
#H-0688 CHINA OVERSEAS 2 4 -0.23 / -0.19 1.00 stock 2.5 % 0.35 HKD 15.09.2016
#H-0939 CCB 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.2466 HKD 22.06.2016
#H-1299 AIA 5 10 -0.46 / -0.38 1.00 stock 2.5 % 0.219 HKD 12.08.2016
#H-1398 ICBC 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.21 HKD 29.06.2016
#H-2318 PING AN 4 8 -0.40 / -0.33 1.00 stock 2.5 % 0.315 HKD 05.07.2016
#H-2388 BOC HONG KONG 2 4 -0.29 / -0.24 1.00 stock 2.5 % 0.545 HKD 19.09.2016
#H-2628 CHINA LIFE 2 4 -0.21 / -0.17 1.00 stock 2.5 % 0.4475 HKD 07.06.2016
#H-3328 BANKCOMM 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.243 HKD 29.06.2016
#H-3988 BANK OF CHINA 2 4 -0.04 / -0.03 1.00 stock 2.5 % 0.1575 HKD 16.06.2016
#L-ADN Aberdeen Asset Management PLC 28 56 -2.77 / -1.98 0.01 contr. 2.5 % 12 GBP 08.12.2016
#L-AV Aviva PLC 44 88 -5.02 / -3.59 0.01 contr. 2.5 % 7.42 GBP 06.10.2016
#L-BARC Barclays PLC 18 36 -2.43 / -1.74 0.01 contr. 2.5 % 1 GBP 11.08.2016
#L-HSBA HSBC Holdings PLC 45 90 -6.98 / -4.99 0.01 contr. 2.5 % 10 GBP 20.10.2016
#L-LGEN Legal & General Group PLC 23 46 -2.57 / -1.84 0.01 contr. 2.5 % 4 GBP 18.08.2016
#L-LLOY Lloyds Banking Group PLC 7 14 -0.69 / -0.49 0.01 contr. 2.5 % 0.85 GBP 11.08.2016
#L-PRU Prudential PLC 132 264 -16.63 / -11.89 0.01 contr. 2.5 % 12.93 GBP 25.08.2016
#L-RBS Royal Bank of Scotland Group PLC 23 46 -2.28 / -1.63 0.01 contr. 2.5 %
#L-RSA RSA Insurance Group PLC 48 96 -6.01 / -4.30 0.01 contr. 2.5 % 5 GBP 08.09.2016
#L-STAN Standard Chartered PLC 54 108 -7.35 / -5.26 0.01 contr. 2.5 % 0.092 GBP 13.08.2015
#R-AFKS Sistema JSFC GDR 3 6 -0.11 / -0.06 1.00 ADR 2.5 % 0.1187 USD 06.10.2016
#R-SBER Sberbank of Russia ADR 9 18 -1.34 / -0.69 1.00 ADR 2.5 % 0.1186 USD 13.06.2016
#R-VTBR JSC VTB Bank GDR 3 6 -0.27 / -0.14 1.00 GDR 2.5 % 0.041 USD 30.06.2016
#S-AIG American International Group 6 12 -0.79 / -0.40 1.00 stock 2.5 % 0.32 USD 06.12.2016
#S-AXP American Express Company 7 14 -0.92 / -0.47 1.00 stock 2.5 % 0.32 USD 04.01.2017
#S-BAC Bank of America Corp. 2 4 -0.28 / -0.14 1.00 stock 2.5 % 0.075 USD 30.11.2016
#S-BK The Bank of New York Mellon Corp. 4 8 -0.57 / -0.29 1.00 stock 2.5 % 0.19 USD 28.10.2016
#S-C Citigroup 5 10 -0.71 / -0.36 1.00 stock 2.5 % 0.16 USD 03.11.2016
#S-GS Goldman Sachs Group 16 32 -2.93 / -1.50 1.00 stock 2.5 % 0.65 USD 29.11.2016
#S-JPM JP Morgan Chase & Company 7 14 -1.03 / -0.53 1.00 stock 2.5 % 0.48 USD 04.01.2017
#S-MA Mastercard Inc 10 20 -1.30 / -0.66 1.00 stock 2.5 % 0.22 USD 05.01.2017
#S-MBI MBIA 2 4 -0.13 / -0.07 1.00 stock 2.5 %
#S-MET MetLife 4 8 -0.64 / -0.33 1.00 stock 2.5 % 0.4 USD 03.11.2016
#S-MS Morgan Stanley 3 6 -0.53 / -0.27 1.00 stock 2.5 % 0.2 USD 27.10.2016
#S-RF Regions Financial 2 4 -0.17 / -0.09 1.00 stock 2.5 % 0.065 USD 07.12.2016
#S-TRV The Travelers Companies Inc. 11 22 -1.39 / -0.71 1.00 stock 2.5 % 0.67 USD 07.12.2016
#S-V Visa Inc 8 16 -0.97 / -0.50 1.00 stock 2.5 % 0.165 USD 16.11.2016
#S-WFC Wells Fargo 5 10 -0.66 / -0.34 1.00 stock 2.5 % 0.38 USD 02.11.2016
#S-WU Western Union 2 4 -0.26 / -0.14 1.00 stock 2.5 % 0.16 USD 15.12.2016
#T-8303 Shinsei Bank, Ltd. 10 20 -0.20 / -0.16 1.00 stock 2.5 %
#T-8304 Aozora Bank, Ltd. 10 20 -0.41 / -0.34 1.00 stock 2.5 % 4.303 JPY 29.03.2016
#T-8306 Mitsubishi UFJ Financial Group, Inc. 10 20 -0.72 / -0.59 1.00 stock 2.5 % 7.1717 JPY 28.09.2016
#T-8308 Resona Holdings, Inc. 10 20 -0.61 / -0.50 1.00 stock 2.5 % 7.5701 JPY 28.09.2016
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. 10 20 -4.25 / -3.49 1.00 stock 2.5 % 5.1795 JPY 28.09.2016
#T-8411 Mizuho Financial Group, Inc. 10 20 -0.21 / -0.17 1.00 stock 2.5 % 2.9882 JPY 28.09.2016
#T-8601 Daiwa Securities Group Inc. 10 20 -0.73 / -0.60 1.00 stock 2.5 % 13.546 JPY 29.03.2016
#T-8604 Nomura Holdings, Inc. 10 20 -0.70 / -0.57 1.00 stock 2.5 % 7.969 JPY 29.03.2016
#T-8750 The Dai-ichi Life Insurance Company, Ltd. 14 28 -1.98 / -1.63 1.00 stock 2.5 %
保健
#A-AHY Asaleo Care Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.04 AUD 07.09.2016
#A-HSO Healthscope Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.039 AUD 13.09.2016
#A-PRY Primary Health Care Ltd 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.064 AUD 01.09.2016
#A-RMD ResMed Inc 2 4 -0.13 / -0.02 1.00 stock 2.5 % 0.0231 AUD 09.11.2016
#D-BAY Bayer AG 9 18 -0.89 / -0.93 1.00 stock 2.5 % 2.5 EUR 02.05.2016
#D-BEI Beiersdorf AG 8 16 -0.71 / -0.74 1.00 stock 2.5 % 0.7 EUR 01.04.2016
#D-FME Fresenius Medical Care AG & Co KGaA 8 16 -0.67 / -0.70 1.00 stock 2.5 % 0.8 EUR 13.05.2016
#D-FRE Fresenius SE & Co KGaA 7 14 -0.64 / -0.68 1.00 stock 2.5 % 0.55 EUR 16.05.2016
#D-MRK Merck KGaA 9 18 -0.90 / -0.95 1.00 stock 2.5 % 1.05 EUR 02.05.2016
#L-AZN AstraZeneca PLC 405 810 -47.76 / -34.15 0.01 contr. 2.5 % 90 GBP 11.08.2016
#L-GSK GlaxoSmithKline PLC 146 292 -16.38 / -11.71 0.01 contr. 2.5 % 19 GBP 03.11.2016
#L-SHP Shire PLC 440 880 -47.93 / -34.27 0.01 contr. 2.5 % 3.51 GBP 08.09.2016
#S-JNJ Johnson & Johnson 12 24 -1.37 / -0.70 1.00 stock 2.5 % 0.8 USD 18.11.2016
#S-LLY Eli Lilly and Company 7 14 -0.92 / -0.47 1.00 stock 2.5 % 0.51 USD 10.11.2016
#S-MRK Merck Co Inc 6 12 -0.74 / -0.38 1.00 stock 2.5 % 0.47 USD 13.12.2016
#S-PFE Pfizer Inc 3 6 -0.39 / -0.20 1.00 stock 2.5 % 0.3 USD 08.11.2016
#S-UNH United Health Group 14 28 -1.94 / -0.99 1.00 stock 2.5 % 0.625 USD 30.11.2016
#T-4503 Astellas Pharma Inc. 15 30 -1.60 / -1.31 1.00 stock 2.5 % 13.5465 JPY 28.09.2016
工业
#A-BSL BlueScope Steel Ltd 2 4 -0.15 / -0.03 1.00 stock 2.5 % 0.03 AUD 09.09.2016
#A-BXB Brambles Ltd 2 4 -0.19 / -0.04 1.00 stock 2.5 % 0.145 AUD 07.09.2016
#A-CGF Challenger Ltd 2 4 -0.17 / -0.03 1.00 stock 2.5 % 0.16 AUD 01.09.2016
#A-CSR CSR Ltd 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.13 AUD 11.11.2016
#D-HEI Heidelbergcement AG 8 16 -0.76 / -0.80 1.00 stock 2.5 % 1.3 EUR 05.05.2016
#D-HEN Henkel AG & Co KGaA 10 20 -1.00 / -1.05 1.00 stock 2.5 % 1.47 EUR 12.04.2016
#D-LIN Linde AG 13 26 -1.36 / -1.43 1.00 stock 2.5 % 3.45 EUR 04.05.2016
#D-LXS Lanxess AG 4 8 -0.58 / -0.61 1.00 stock 2.5 % 0.6 EUR 23.05.2016
#D-SDF K&S AG 2 4 -0.21 / -0.22 1.00 stock 2.5 % 1.15 EUR 12.05.2016
#D-SIE Siemens AG 10 20 -1.02 / -1.07 1.00 stock 2.5 % 3.5 EUR 27.01.2016
#D-TKA ThyssenKrupp AG 2 4 -0.21 / -0.22 1.00 stock 2.5 % 0.15 EUR 30.01.2017
#H-0004 WHARF HOLDINGS 5 10 -0.58 / -0.47 1.00 stock 2.5 % 0.58 HKD 25.08.2016
#L-RR Rolls-Royce Holdings PLC 61 122 -6.91 / -4.94 0.01 contr. 2.5 %
#S-BA Boeing Company 13 26 -1.89 / -0.97 1.00 stock 2.5 % 1.09 USD 08.11.2016
#S-CAT Caterpillar Inc 8 16 -1.12 / -0.57 1.00 stock 2.5 % 0.77 USD 18.01.2017
#S-GE General Electric Corporation 3 6 -0.37 / -0.19 1.00 stock 2.5 % 0.24 USD 22.12.2016
#S-HON Honeywell International Inc 12 24 -1.41 / -0.72 1.00 stock 2.5 % 0.665 USD 16.11.2016
#S-MMM 3M Company 17 34 -2.12 / -1.08 1.00 stock 2.5 % 1.11 USD 16.11.2016
#S-UTX United Technologies Corporation 10 20 -1.32 / -0.68 1.00 stock 2.5 % 0.66 USD 16.11.2016
#T-5401 NIPPON STEEL & SUMITOMO METAL CORPORATION 21 42 -2.65 / -2.17 1.00 stock 2.5 % 11.953 JPY 29.03.2016
#T-5406 Kobe Steel, Ltd. 10 20 -1.09 / -0.89 1.00 stock 2.5 % 1.594 JPY 28.09.2015
#T-5711 Mitsubishi Materials Corp. 10 20 -3.71 / -3.05 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-7011 Mitsubishi Heavy Industries, Ltd. 10 20 -0.53 / -0.43 1.00 stock 2.5 % 4.7811 JPY 28.09.2016
#T-7012 Kawasaki Heavy Industries, Ltd. 10 20 -0.36 / -0.30 1.00 stock 2.5 % 3.1874 JPY 28.09.2016
#T-7013 IHI Corp. 10 20 -0.30 / -0.25 1.00 stock 2.5 % 2.3906 JPY 28.09.2016
科技
#A-QUB Qube Holdings Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.028 AUD 12.09.2016
#A-SKI Spark Infrastructure Group 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.028 AUD 05.09.2016
#A-VED Veda Group Ltd 2 4 - / - 1.00 stock 2.5 %
#D-SAP SAP AG 7 14 -0.74 / -0.78 1.00 stock 2.5 % 1.15 EUR 13.05.2016
#H-0992 LENOVO GROUP 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.06 HKD 16.11.2016
#S-AAPL Apple Inc 10 20 -1.42 / -0.73 1.00 stock 2.5 % 0.57 USD 03.11.2016
#S-ADBE Adobe Systems Inc 10 20 -1.30 / -0.66 1.00 stock 2.5 %
#S-AMZN Amazon.com Inc 73 146 -9.72 / -4.97 1.00 stock 2.5 %
#S-BABA Alibaba Group HLDG Ltd 8 16 -1.15 / -0.86 1.00 stock 2.5 %
#S-CSCO Cisco System Inc 3 6 -0.36 / -0.18 1.00 stock 2.5 % 0.26 USD 04.01.2017
#S-EBAY eBay Inc 2 4 -0.36 / -0.19 1.00 stock 2.5 %
#S-FB Facebook 12 24 -1.51 / -0.77 1.00 stock 2.5 %
#S-GOOG Google Inc 72 144 -9.63 / -4.93 1.00 stock 2.5 %
#S-HPQ Hewlett-Packard Company 2 4 -0.18 / -0.09 1.00 stock 2.5 % 0.1327 USD 12.12.2016
#S-IBM International Business Machine Corp 15 30 -2.01 / -1.03 1.00 stock 2.5 % 1.4 USD 08.11.2016
#S-INTC Intel Corporation 3 6 -0.44 / -0.22 1.00 stock 2.5 % 0.26 USD 03.11.2016
#S-MSFT Microsoft Corporation 5 10 -0.75 / -0.38 1.00 stock 2.5 % 0.39 USD 14.02.2017
#S-NOK Nokia Corporation 2 4 -0.06 / -0.03 1.00 stock 2.5 % 0.2992 USD 16.06.2016
#S-TWTR Twitter Inc. 2 4 -0.21 / -0.11 1.00 stock 2.5 %
#S-XRX Xerox 2 4 -0.08 / -0.04 1.00 stock 2.5 % 0.0775 USD 13.12.2016
#S-YHOO Yahoo 4 8 -0.50 / -0.26 1.00 stock 2.5 %
#T-4689 Yahoo Japan Corp. 10 20 -0.47 / -0.39 1.00 stock 2.5 %
#T-6501 Hitachi, Ltd. 10 20 -0.65 / -0.54 1.00 stock 2.5 % 4.781 JPY 29.03.2016
#T-6502 TOSHIBA CORP. 10 20 -0.28 / -0.23 1.00 stock 2.5 %
#T-6503 Mitsubishi Electric Corp. 13 26 -1.63 / -1.34 1.00 stock 2.5 % 7.1717 JPY 28.09.2016
#T-6701 NEC Corporation 10 20 -0.32 / -0.27 1.00 stock 2.5 %
#T-6702 FUJITSU Ltd. 10 20 -0.67 / -0.55 1.00 stock 2.5 % 3.1874 JPY 28.09.2016
#T-6752 Panasonic Corp. 10 20 -1.20 / -0.99 1.00 stock 2.5 % 7.9685 JPY 28.09.2016
#T-6753 Sharp Corporation 10 20 -0.31 / -0.25 1.00 stock 2.5 %
#T-6758 SONY Corp. 31 62 -3.52 / -2.89 1.00 stock 2.5 % 7.9685 JPY 28.09.2016
#T-7735 SCREEN Holdings Co., Ltd. 10 20 -6.68 / -5.49 1.00 stock 2.5 % 7.969 JPY 29.03.2016
电信
#A-NEC Nine Entertainment Co Holdings Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.04 AUD 05.09.2016
#A-TLS Telstra Corporation Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.155 AUD 24.08.2016
#A-TPM TPG Telecom Ltd 2 4 -0.11 / -0.02 1.00 stock 2.5 % 0.075 AUD 17.10.2016
#D-DTE Deutsche Telekom AG 2 4 -0.14 / -0.15 1.00 stock 2.5 % 0.55 EUR 26.05.2016
#D-IFX Infineon Technologies AG 2 4 -0.15 / -0.15 1.00 stock 2.5 % 0.2 EUR 19.02.2016
#H-0700 TENCENT 18 36 -1.99 / -1.62 1.00 stock 2.5 % 0.47 HKD 20.05.2016
#H-0762 CHINA UNICOM 2 4 -0.09 / -0.07 1.00 stock 2.5 % 0.1821 HKD 17.05.2016
#H-0941 CHINA MOBILE 9 18 -0.85 / -0.69 1.00 stock 2.5 % 1.489 HKD 01.09.2016
#L-BT BT Group PLC 43 86 -4.05 / -2.90 0.01 contr. 2.5 % 4.85 GBP 29.12.2016
#L-VOD Vodafone Group PLC 23 46 -2.23 / -1.59 0.01 contr. 2.5 % 7.77 GBP 09.06.2016
#S-T AT&T 4 8 -0.49 / -0.25 1.00 stock 2.5 % 0.49 USD 06.01.2017
#S-VZ Verizon Communications Inc 5 10 -0.63 / -0.32 1.00 stock 2.5 % 0.5775 USD 06.01.2017
#T-9984 SoftBank Corp. 61 122 -8.41 / -6.90 1.00 stock 2.5 % 17.5307 JPY 28.09.2016
公用事业
#H-0003 HK & CHINA GAS 2 4 -0.14 / -0.12 1.00 stock 2.5 % 0.12 HKD 12.09.2016
#L-NG National Grid PLC 98 196 -9.91 / -7.08 0.01 contr. 2.5 % 15.17 GBP 24.11.2016
#S-AEP American Electric Power Company 7 14 -0.76 / -0.39 1.00 stock 2.5 % 0.59 USD 08.11.2016
#S-AES AES Corporation 2 4 -0.14 / -0.07 1.00 stock 2.5 % 0.12 USD 30.01.2017
消费品和服务
#A-AAD Ardent Leisure Group 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.02 AUD 29.12.2016
#A-ALL Aristocrat Leisure Ltd 2 4 -0.24 / -0.05 1.00 stock 2.5 % 0.15 AUD 05.12.2016
#A-AMC Amcor Ltd 2 4 -0.23 / -0.04 1.00 stock 2.5 % 0.22 AUD 06.09.2016
#A-CCL Coca-Cola Amatil Ltd 2 4 -0.15 / -0.03 1.00 stock 2.5 % 0.21 AUD 01.09.2016
#A-CWN Crown Resorts Ltd 2 4 -0.18 / -0.03 1.00 stock 2.5 % 0.395 AUD 22.09.2016
#A-DLX DuluxGroup Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.125 AUD 16.11.2016
#A-SPO Spotless Group Holdings Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.05 AUD 07.09.2016
#A-TAH Tabcorp Holdings Ltd 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.12 AUD 10.08.2016
#A-TTS Tatts Group Ltd 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.08 AUD 31.08.2016
#A-TWE Treasury Wine Estates Ltd 2 4 -0.16 / -0.03 1.00 stock 2.5 % 0.12 AUD 31.08.2016
#D-ADS Adidas AG 12 24 -1.29 / -1.36 1.00 stock 2.5 % 1.6 EUR 13.05.2016
#D-DPW Deutsche Post AG 3 6 -0.28 / -0.29 1.00 stock 2.5 % 0.85 EUR 19.05.2016
#H-0027 GALAXY ENT 2 4 -0.35 / -0.29 1.00 stock 2.5 % 0.18 HKD 23.09.2016
#H-0151 WANT WANT CHIN 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.0058 HKD 19.09.2016
#H-0322 TINGYI 2 4 -0.09 / -0.07 1.00 stock 2.5 % 0.023 HKD 07.06.2016
#H-1044 HENGAN INT'L 7 14 -0.60 / -0.49 1.00 stock 2.5 % 0.85 HKD 19.09.2016
#H-1880 BELLE INT'L 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.1359 HKD 04.11.2016
#H-2319 MENGNIU DAIRY 2 4 -0.15 / -0.12 1.00 stock 2.5 % 0.165 HKD 07.06.2016
#L-BATS British American Tobacco PLC 427 854 -48.96 / -35.01 0.01 contr. 2.5 % 51.3 GBP 18.08.2016
#L-DGE Diageo PLC 188 376 -22.62 / -16.17 0.01 contr. 2.5 % 36.6 GBP 11.08.2016
#L-IHG InterContinental Hotels Group PLC 273 546 -39.14 / -27.98 0.01 contr. 2.5 % 22.6 GBP 01.09.2016
#L-IMT Imperial Brands PLC ? 378 756 -37.46 / -26.79 0.01 contr. 2.5 % 54.1 GBP 17.11.2016
#L-RB Reckitt Benckiser Group PLC 694 1388 -71.04 / -50.80 0.01 contr. 2.5 % 58.2 GBP 18.08.2016
#L-ULVR Unilever PLC 323 646 -35.05 / -25.07 0.01 contr. 2.5 % 28.9 GBP 27.10.2016
#L-WPP WPP PLC 160 320 -19.60 / -14.02 0.01 contr. 2.5 % 19.55 GBP 06.10.2016
#S-DIS Walt Disney Company 10 20 -1.28 / -0.66 1.00 stock 2.5 % 0.78 USD 08.12.2016
#S-KO Coca-Cola Company 5 10 -0.49 / -0.25 1.00 stock 2.5 % 0.35 USD 29.11.2016
#S-MAR Marriott International Inc 7 14 -0.98 / -0.50 1.00 stock 2.5 % 0.3 USD 21.11.2016
#S-MCD McDonalds Corporation 12 24 -1.46 / -0.75 1.00 stock 2.5 % 0.94 USD 29.11.2016
#S-MO Altria Group 7 14 -0.81 / -0.41 1.00 stock 2.5 % 0.61 USD 20.12.2016
#S-NKE Nike Inc 5 10 -0.63 / -0.32 1.00 stock 2.5 % 0.18 USD 01.12.2016
#S-PEP PepsiCo Inc 10 20 -1.22 / -0.62 1.00 stock 2.5 % 0.7525 USD 30.11.2016
#S-PG Procter & Gamble Company 8 16 -1.01 / -0.52 1.00 stock 2.5 % 0.6695 USD 18.01.2017
#S-PM Philip Morris International Inc 10 20 -1.08 / -0.55 1.00 stock 2.5 % 1.04 USD 20.12.2016
交易
#A-MTS Metcash Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 %
#A-WFD Westfield Corp 2 4 -0.14 / -0.03 1.00 stock 2.5 % 0.1765 AUD 11.08.2016
#A-WOW Woolworths Ltd 2 4 -0.37 / -0.07 1.00 stock 2.5 % 0.33 AUD 08.09.2016
#H-1109 CHINA RES LAND 2 4 -0.19 / -0.15 1.00 stock 2.5 % 0.092 HKD 26.09.2016
#H-1199 COSCO PACIFIC 2 4 -0.08 / -0.06 1.00 stock 2.5 % 0.18 HKD 07.09.2016
#L-MRW WM Morrison Supermarkets PLC 19 38 -2.50 / -1.79 0.01 contr. 2.5 % 1.58 GBP 29.09.2016
#L-TSCO Tesco PLC 16 32 -2.13 / -1.52 0.01 contr. 2.5 %
#R-MGNT OJSC Magnit GDR 3 6 -0.46 / -0.23 1.00 GDR 2.5 % 0.4023 USD 22.12.2016
#S-HD Home Depot 13 26 -1.61 / -0.83 1.00 stock 2.5 % 0.69 USD 29.11.2016
#S-SBUX Starbucks Corporation 5 10 -0.69 / -0.35 1.00 stock 2.5 % 0.25 USD 15.11.2016
#S-WMT Wal-Mart Stores Inc 7 14 -0.82 / -0.42 1.00 stock 2.5 % 0.5 USD 07.12.2016
#T-2768 Sojitz Corp. 10 20 -0.29 / -0.24 1.00 stock 2.5 % 3.1874 JPY 28.09.2016
#T-8001 ITOCHU Corp. 13 26 -1.57 / -1.29 1.00 stock 2.5 % 21.9134 JPY 28.09.2016
#T-8002 MARUBENI 10 20 -0.67 / -0.55 1.00 stock 2.5 % 7.5701 JPY 28.09.2016
#T-8031 MITSUI & CO., Ltd. 13 26 -1.63 / -1.34 1.00 stock 2.5 % 19.9213 JPY 28.09.2016
运输
#A-AIO Asciano Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.13 AUD 02.08.2016
#A-AZJ Aurizon Holdings Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.133 AUD 29.08.2016
#A-DOW Downer EDI Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.12 AUD 17.08.2016
#A-QAN Qantas Airways Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.07 AUD 07.09.2016
#A-SYD Sydney Airport Holdings Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.16 AUD 29.12.2016
#A-TCL Transurban Group 2 4 -0.16 / -0.03 1.00 stock 2.5 % 0.25 AUD 29.12.2016
#D-BMW Bayerische Motoren Werke AG 7 14 -0.77 / -0.81 1.00 stock 2.5 % 3.2 EUR 13.05.2016
#D-CON Continental AG 19 38 -1.67 / -1.75 1.00 stock 2.5 % 3.75 EUR 02.05.2016
#D-DAI Daimler AG 6 12 -0.63 / -0.66 1.00 stock 2.5 % 3.25 EUR 07.04.2016
#D-LHA Deutsche Lufthansa AG 2 4 -0.10 / -0.11 1.00 stock 2.5 % 0.5 EUR 29.04.2016
#D-VOW Volkswagen AG 13 26 -1.31 / -1.37 1.00 stock 2.5 % 0.17 EUR 23.06.2016
#H-0019 SWIRE PACIFIC 9 18 -0.78 / -0.64 1.00 stock 2.5 % 1 HKD 07.09.2016
#H-0066 MTR CORPORATION 4 8 -0.39 / -0.31 1.00 stock 2.5 % 0.25 HKD 22.08.2016
#H-0144 CHINA MER HOLD 2 4 -0.20 / -0.17 1.00 stock 2.5 % 0.22 HKD 22.09.2016
#H-0293 CATHAY PAC AIR 2 4 -0.10 / -0.09 1.00 stock 2.5 % 0.05 HKD 07.09.2016
#S-DAL Delta Air Lines Inc 4 8 -0.61 / -0.31 1.00 stock 2.5 % 0.2025 USD 08.11.2016
#S-F Ford Motor Company 2 4 -0.15 / -0.08 1.00 stock 2.5 % 0.15 USD 18.01.2017
#S-GM General Motors Company 3 6 -0.45 / -0.23 1.00 stock 2.5 % 0.38 USD 05.12.2016
#S-GT Goodyear Tire & Rubber Co 3 6 -0.37 / -0.19 1.00 stock 2.5 % 0.1 USD 28.10.2016
#S-HOG Harley Davidson 5 10 -0.70 / -0.36 1.00 stock 2.5 % 0.35 USD 14.12.2016
#S-HTZ Hertz Global Holdings Inc 2 4 -0.26 / -0.13 1.00 stock 2.5 %
#S-RACE Ferrari N.V. 4 8 -0.71 / -0.36 1.00 stock 2.5 % 0.507 USD 23.05.2016
#S-TM Toyota Motor Corporation 11 22 -1.43 / -0.73 1.00 stock 2.5 % 05.09.2014
#S-TSLA Tesla Motors Inc. 23 46 -2.74 / -1.40 1.00 stock 2.5 %
#T-7201 NISSAN MOTOR CO., Ltd. 11 22 -1.15 / -0.94 1.00 stock 2.5 % 16.734 JPY 29.03.2016
#T-7203 TOYOTA MOTOR Corp. 56 112 -6.82 / -5.60 1.00 stock 2.5 % 79.685 JPY 29.03.2016
#T-7261 Mazda Motor Corp. 18 36 -1.84 / -1.51 1.00 stock 2.5 % 11.9528 JPY 28.09.2016
#T-9101 Nippon Yusen Kabushiki Kaisha 10 20 -0.22 / -0.18 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-9104 Mitsui O.S.K.Lines, Ltd. 10 20 -0.35 / -0.28 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-9107 Kawasaki Kisen Kaisha, Ltd. 10 20 -0.27 / -0.22 1.00 stock 2.5 % 1.992 JPY 29.03.2016
#T-9202 ANA HOLDINGS Inc. 10 20 -0.32 / -0.26 1.00 stock 2.5 % 3.984 JPY 29.03.2016
房地产
#A-ABC Adelaide Brighton Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.125 AUD 14.09.2016
#A-BLD Boral Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.115 AUD 30.08.2016
#A-DXS DEXUS Property Group 2 4 -0.14 / -0.03 1.00 stock 2.5 % 0.2171 AUD 29.12.2016
#A-FBU Fletcher Building Ltd 2 4 -0.15 / -0.03 1.00 stock 2.5 % 0.2 AUD 22.09.2016
#A-GMG Goodman Group Pty Ltd 2 4 -0.11 / -0.02 1.00 stock 2.5 % 0.127 AUD 29.12.2016
#A-HVN Harvey Norman Holdings Ltd 2 4 -0.08 / -0.01 1.00 stock 2.5 % 0.17 AUD 31.10.2016
#A-SCP Shopping Centres Australasia Property Group Re Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.064 AUD 29.12.2016
#A-SGP Stockland Corporation Ltd 2 4 -0.07 / -0.01 1.00 stock 2.5 % 0.126 AUD 29.12.2016
#H-0001 CHEUNG KONG 9 18 -0.92 / -0.75 1.00 stock 2.5 % 0.735 HKD 09.09.2016
#H-0012 HENDERSON LAND 4 8 -0.43 / -0.35 1.00 stock 2.5 % 0.42 HKD 05.09.2016
#H-0016 SHK PPT 9 18 -1.06 / -0.87 1.00 stock 2.5 % 2.8 HKD 14.11.2016
#H-0083 SINO LAND 2 4 -0.13 / -0.10 1.00 stock 2.5 % 0.38 HKD 01.11.2016
#H-0101 HANG LUNG PPT 2 4 -0.18 / -0.15 1.00 stock 2.5 % 0.17 HKD 12.09.2016
#H-1928 SANDS CHINA LT 3 6 -0.35 / -0.28 1.00 stock 2.5 % 1 HKD 01.06.2016
#T-1801 TAISEI Corp. 10 20 -0.83 / -0.68 1.00 stock 2.5 % 6.3748 JPY 28.09.2016
#T-5233 TAIHEIYO CEMENT Corp. 10 20 -0.38 / -0.31 1.00 stock 2.5 % 2.3906 JPY 28.09.2016

电话