股票CFD


该组包含了交易所中高流动性的公司股票。

交易股票CFD, 开始优势交易:

您可以通过盈/亏计算器保证金计算器计算交易结果和保证金大小.

股票定期报告日期, 您可以在公司报告日历中查看.

因企业事件导致的公司股票CFD保证金要求暂时变化, 您可以查看表格 股票保证金变化.



很遗憾,您搜索的内容不存在
请选择平台和账户类型
Standard
Beginner
Demo
Standard
Micro
Demo
Demo
选择所有
  • 交易所

      • NASDAQ
      • NYSE
      • ASX
      • LSE (IOB)
      • LSE
      • TSE
      • HKEx
      • Xetra
  • 行业

      • 原材料
      • 房地产
      • 能量
      • 金融
      • 消费品和服务
      • 保健
      • 工业
      • 科技
      • 电信
      • 交易
      • 运输
      • 公用事业
交易工具 公司 点差 订单距离 隔夜利息(SWAP)
(买进/卖出)

最低量 保证金为% 股息
调整
清算日期
调整
原材料
#A-BHPBHP Billiton Ltd 2 4 -0.35 / -0.10 1.00 stock 2.5 % 0.4 USD 09.03.2017
#A-FMGFortescue Metals Group Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.2 AUD 02.03.2017
#A-IGOIndependence Group NL 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.01 AUD 09.03.2017
#A-ILUIluka Resources Ltd 2 4 -0.13 / -0.04 1.00 stock 2.5 % 0.03 AUD 08.09.2016
#A-IOFInvesta Office Fund 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.1 AUD 29.12.2016
#A-IPLIncitec Pivot Ltd. 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.045 AUD 22.05.2017
#A-NCMNewcrest Mining Ltd 2 4 -0.30 / -0.09 1.00 stock 2.5 % 0.075 USD 22.03.2017
#A-NSTNorthern Star Resources Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.03 AUD 22.03.2017
#A-ORAOrora Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.05 AUD 27.02.2017
#A-ORI Orica Ltd 2 4 -0.28 / -0.08 1.00 stock 2.5 % 0.235 AUD 31.05.2017
#A-RIORio Tinto Ltd 5 10 -0.91 / -0.27 1.00 stock 2.5 % 1.6362 AUD 23.02.2017
#A-RRLRegis Resources Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.07 AUD 07.03.2017
#A-SFRSandfire Resources NL 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.05 AUD 06.03.2017
#A-SVWSeven Group Holdings Ltd 2 4 -0.16 / -0.05 1.00 stock 2.5 % 0.2 AUD 17.03.2017
#D-BASBasf SE 7 14 -0.74 / -0.82 1.00 stock 2.5 % 3 EUR 15.05.2017
#L-AALAnglo American PLC 66 132 -11.34 / -8.35 0.01 contr. 2.5 % 0.3626 GBP 06.08.2015
#L-ANTOAntofagasta PLC 44 88 -8.64 / -6.36 0.01 contr. 2.5 % 15.3 USD 27.04.2017
#L-BLTBhp Billiton PLC 88 176 -12.67 / -9.33 0.01 contr. 2.5 % 40 USD 09.03.2017
#L-GLENGlencore Xstrata PLC 14 28 -3.07 / -2.26 0.01 contr. 2.5 % 3.5 USD 11.05.2017
#L-RIORio Tinto PLC 201 402 -33.25 / -24.47 0.01 contr. 2.5 % 100.56 GBP 23.02.2017
#R-GMKNPJSC MMC Norilsk Nickel ADR 14 28 -1.89 / -0.82 1.00 ADR 2.5 % 0.6875 USD 23.12.2016
#S-AAAlcoa Corp. 2 4 -0.42 / -0.18 1.00 stock 2.5 % 0.09 USD 01.11.2016
#S-ARNCArconic Inc. 2 4 -0.36 / -0.15 1.00 2.5 % 0.06 USD 03.05.2017
#S-CXCemex 2 4 -0.11 / -0.05 1.00 stock 2.5 % 0.04 #S-CX 03.05.2017
#S-DDDupont (EI) Company 7 14 -0.99 / -0.43 1.00 stock 2.5 % 0.38 USD 11.05.2017
#S-DOWDow Chemical Co 5 10 -0.78 / -0.34 1.00 stock 2.5 % 0.46 USD 28.06.2017
#S-GGGoldcorp 2 4 -0.17 / -0.08 1.00 stock 2.5 % 0.02 USD 14.03.2017
#S-TROXTronox CI A 2 4 -1.29 / -1.19 1.00 stock 2.5 % 0.045 USD 02.03.2017
#T-3402TORAY INDUSTRIES, Inc. 10 20 -0.93 / -0.83 1.00 stock 2.5 % 5.578 JPY 29.03.2017
#T-4005SUMITOMO CHEMICAL COMPANY, Ltd. 10 20 -0.61 / -0.55 1.00 stock 2.5 % 5.578 JPY 29.03.2017
#T-4183Mitsui Chemicals, Inc. 10 20 -0.55 / -0.49 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
#T-5706Mitsui Mining and Smelting Company, Ltd. 10 20 -0.42 / -0.38 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
能量
#A-APAAustralian Pipeline Ltd 2 4 -0.14 / -0.04 1.00 stock 2.5 % 0.1435 AUD 29.12.2016
#A-ASTAusnet Services Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.054 AUD 24.05.2017
#A-LNGLiquefied Natural Gas Ltd 2 4 -0.01 / -0.00 1.00 stock 2.5 %
#A-ORGOrigin Energy Ltd 2 4 -0.11 / -0.03 1.00 stock 2.5 % 0.1 AUD 23.02.2016
#A-OSHOil Search Ltd 2 4 -0.11 / -0.03 1.00 stock 2.5 % 0.0175 USD 07.03.2017
#A-STOSantos Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.071 AUD 24.02.2016
#A-WPLWoodside Petroleum Ltd 3 6 -0.48 / -0.14 1.00 stock 2.5 % 0.49 USD 02.03.2017
#D-EOAE.ON SE 2 4 -0.07 / -0.07 1.00 stock 2.5 % 0.21 EUR 11.05.2017
#D-RWERWE AG 2 4 -0.15 / -0.17 1.00 stock 2.5 % 1 EUR 24.04.2015
#H-0002CLP HOLDINGS 8 16 -0.90 / -0.70 1.00 stock 2.5 % 1.09 HKD 10.03.2017
#H-0006POWER ASSETS 8 16 -0.74 / -0.58 1.00 stock 2.5 % 2.02 HKD 15.05.2017
#H-0135KUNLUN ENERGY 2 4 -0.08 / -0.06 1.00 stock 2.5 % 0.074 HKD 09.06.2017
#H-0291CHINA RESOURCE 2 4 -0.21 / -0.16 1.00 stock 2.5 % 0.08 CNH 29.05.2017
#H-0386SINOPEC Corp 2 4 -0.07 / -0.05 1.00 stock 2.5 % 0.153 CNH 10.07.2017
#H-0836CHINA RES POWER 2 4 -0.16 / -0.13 1.00 stock 2.5 % 0.75 HKD 20.06.2017
#H-0857PETROCHINA 2 4 -0.06 / -0.04 1.00 stock 2.5 % 0.038 CNH 14.06.2017
#H-0883CNOOC 2 4 -0.10 / -0.08 1.00 stock 2.5 % 0.207 HKD 08.06.2017
#H-1088CHINA SHENHUA 2 4 -0.21 / -0.16 1.00 stock 2.5 % 2.673 CNH 29.06.2017
#L-BPBP PLC 37 74 -5.01 / -3.69 0.01 contr. 2.5 % 10 USD 11.05.2017
#L-CNACentrica PLC 21 42 -2.17 / -1.60 0.01 contr. 2.5 % 8.4 GBP 11.05.2017
#L-RDSARoyal Dutch Shell PLC A 175 350 -22.29 / -16.41 0.01 contr. 2.5 % 47 USD 18.05.2017
#L-RDSBRoyal Dutch Shell PLC B 176 352 -22.81 / -16.79 0.01 contr. 2.5 % 0.0047 GBP 18.05.2017
#L-SSESSE PLC 153 306 -16.24 / -11.96 0.01 contr. 2.5 % 27.4 GBP 19.01.2017
#L-TLWTullow Oil PLC 25 50 -2.21 / -1.63 0.01 contr. 2.5 %
#R-GAZPPJSC Gazprom Level 1 ADS 4 8 -0.54 / -0.24 1.00 ADS 2.5 % 0.2418 USD 19.07.2016
#R-LKOHPJSC Lukoil ADR 4 8 -0.63 / -0.27 1.00 ADR 2.5 % 1.1891 USD 22.12.2016
#R-NVTKPAO Novatek GDR 11 22 -1.55 / -0.67 1.00 GDR 2.5 % 1.1799 USD 28.04.2017
#R-ROSNOJSC OC Rosneft GDRS 5 10 -0.69 / -0.30 1.00 GDRS 2.5 % 0.1784 USD 24.06.2016
#R-SNGSOJSC Surgutneftegaz ADR 5 10 -0.62 / -0.27 1.00 ADR 2.5 % 0.0917 USD 15.07.2016
#S-BPBP p.l.c. 3 6 -0.47 / -0.21 1.00 stock 2.5 % 0.6 USD 10.05.2017
#S-COPConocoPhillips 5 10 -0.60 / -0.26 1.00 stock 2.5 % 0.265 USD 11.05.2017
#S-CVXChevron Corporation 10 20 -1.37 / -0.59 1.00 stock 2.5 % 1.08 USD 17.05.2017
#S-OXYOccidental Petroleum 8 16 -0.79 / -0.34 1.00 stock 2.5 % 0.76 USD 07.06.2017
#S-PBRPetroleo Brasileiro 2 4 -0.11 / -0.05 1.00 stock 2.5 % 11.08.2017
#S-TOTTotal 5 10 -0.69 / -0.30 1.00 stock 2.5 % 0.694 USD 31.05.2017
#S-WFTWeatherford International 2 4 -0.07 / -0.03 1.00 stock 2.5 % 26.07.2017
#S-XOMExxon Mobil Corporation 9 18 -1.06 / -0.46 1.00 stock 2.5 % 0.77 USD 10.05.2017
#T-5020JX Holdings, Inc. 10 20 -0.50 / -0.45 1.00 stock 2.5 % 6.3748 JPY 29.03.2017
#T-9501Tokyo Electric Power Company, Inc. 10 20 -0.46 / -0.42 1.00 stock 2.5 %
金融
#A-AMPAMP Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.14 AUD 22.02.2017
#A-ANZAustralia and New Zealand Banking Group Ltd 2 4 -0.40 / -0.12 1.00 stock 2.5 % 0.8 AUD 08.05.2017
#A-CBACommonwealth Bank of Australia 8 16 -1.16 / -0.34 1.00 stock 2.5 % 2.22 AUD 22.02.2017
#A-GPTGPT Group 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.0833 AUD 29.12.2016
#A-HGGHenderson Group PLC 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.073 GBP 04.05.2017
#A-IAGInsurance Australia Group Ltd 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.13 AUD 28.02.2017
#A-LLCLend Lease Group 2 4 -0.24 / -0.07 1.00 stock 2.5 % 0.33 AUD 02.03.2017
#A-MPLMedibank Private Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.0525 AUD 07.03.2017
#A-MQGMacquarie Group Ltd 7 14 -1.27 / -0.37 1.00 stock 2.5 % 2.8 AUD 16.05.2017
#A-NABNational Australia Bank Ltd 3 6 -0.43 / -0.12 1.00 stock 2.5 % 0.99 AUD 16.05.2017
#A-QBEQBE Insurance Group Ltd 2 4 -0.19 / -0.05 1.00 stock 2.5 % 0.33 AUD 09.03.2017
#A-SUNSuncorp Group Ltd 2 4 -0.20 / -0.06 1.00 stock 2.5 % 0.33 AUD 21.02.2017
#A-WBCWestpac Banking Corp 3 6 -0.44 / -0.13 1.00 stock 2.5 % 0.94 AUD 18.05.2017
#A-WESWesfarmers Ltd 4 8 -0.61 / -0.18 1.00 stock 2.5 % 0.95 AUD 20.02.2017
#D-ALVAllianz SE 14 28 -1.50 / -1.64 1.00 stock 2.5 % 7.6 EUR 04.05.2017
#D-CBKCOMMERZBANK AG 2 4 -0.08 / -0.09 1.00 stock 2.5 % 0.2 EUR 21.04.2016
#D-DB1Deutsche Boerse AG 8 16 -0.79 / -0.87 1.00 stock 2.5 % 2.35 EUR 18.05.2017
#D-DBKDeutsche Bank AG 2 4 -0.15 / -0.16 1.00 stock 2.5 % 0.19 EUR 19.05.2017
#D-MUVMuenchener Rueckversicherungs Gesellschaft AG 16 32 -1.51 / -1.66 1.00 stock 2.5 % 8.6 EUR 27.04.2017
#H-0005HSBC HOLDINGS 5 10 -0.72 / -0.56 1.00 stock 2.5 % 0.1 USD 18.05.2017
#H-0011HANG SENG BANK 14 28 -1.74 / -1.35 1.00 stock 2.5 % 1.2 HKD 17.05.2017
#H-0017NEW WORLD DEV 2 4 -0.10 / -0.08 1.00 stock 2.5 % 0.13 HKD 10.03.2017
#H-0023BANK OF E ASIA 3 6 -0.34 / -0.27 1.00 stock 2.5 % 0.28 HKD 02.03.2017
#H-0267CITIC PACIFIC 2 4 -0.13 / -0.10 1.00 stock 2.5 % 0.23 HKD 15.06.2017
#H-0388HKEX 19 38 -2.08 / -1.62 1.00 stock 2.5 % 2.04 HKD 28.04.2017
#H-0688CHINA OVERSEAS 2 4 -0.24 / -0.19 1.00 stock 2.5 % 0.42 HKD 16.06.2017
#H-0939CCB 2 4 -0.07 / -0.05 1.00 stock 2.5 % 0.2502 CNH 22.06.2017
#H-1299AIA 5 10 -0.59 / -0.46 1.00 stock 2.5 % 0.6375 HKD 16.05.2017
#H-1398ICBC 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.2109 CNH 03.07.2017
#H-2318PING AN 4 8 -0.52 / -0.40 1.00 stock 2.5 % 0.495 CNH 11.07.2017
#H-2388BOC HONG KONG 2 4 -0.37 / -0.29 1.00 stock 2.5 % 0.625 HKD 30.06.2017
#H-2628CHINA LIFE 2 4 -0.27 / -0.21 1.00 stock 2.5 % 0.216 CNH 08.06.2017
#H-3328BANKCOMM 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.2444 CNH 26.06.2017
#H-3988BANK OF CHINA 2 4 -0.04 / -0.03 1.00 stock 2.5 % 0.1512 HKD 06.07.2017
#L-ADNAberdeen Asset Management PLC 28 56 -3.07 / -2.26 0.01 contr. 2.5 % 7.5 GBP 11.05.2017
#L-AVAviva PLC 44 88 -5.58 / -4.11 0.01 contr. 2.5 % 15.88 GBP 06.04.2017
#L-BARCBarclays PLC 18 36 -2.27 / -1.67 0.01 contr. 2.5 % 2 GBP 02.03.2017
#L-HSBAHSBC Holdings PLC 45 90 -7.07 / -5.20 0.01 contr. 2.5 % 10 USD 18.05.2017
#L-LGENLegal & General Group PLC 23 46 -2.67 / -1.97 0.01 contr. 2.5 % 10.35 GBP 27.04.2017
#L-LLOYLloyds Banking Group PLC 7 14 -0.77 / -0.57 0.01 contr. 2.5 % 2.2 GBP 06.04.2017
#L-PRUPrudential PLC 132 264 -18.28 / -13.46 0.01 contr. 2.5 % 30.57 GBP 30.03.2017
#L-RBSRoyal Bank of Scotland Group PLC 23 46 -2.84 / -2.09 0.01 contr. 2.5 %
#L-RSARSA Insurance Group PLC 48 96 -6.54 / -4.81 0.01 contr. 2.5 % 11 GBP 02.03.2017
#L-STANStandard Chartered PLC 54 108 -7.75 / -5.70 0.01 contr. 2.5 % 0.092 GBP 13.08.2015
#R-AFKSSistema JSFC GDR 3 6 -0.06 / -0.02 1.00 ADR 2.5 % 0.1187 USD 06.10.2016
#R-SBERSberbank of Russia ADR 9 18 -1.53 / -0.67 1.00 ADR 2.5 % 0.1186 USD 13.06.2016
#R-VTBRJSC VTB Bank GDR 3 6 -0.30 / -0.13 1.00 GDR 2.5 % 0.0417 USD 09.05.2017
#S-AIGAmerican International Group 6 12 -0.79 / -0.35 1.00 stock 2.5 % 0.32 USD 12.06.2017
#S-AXPAmerican Express Company 7 14 -0.99 / -0.43 1.00 stock 2.5 % 0.32 USD 05.07.2017
#S-BACBank of America Corp. 2 4 -0.30 / -0.13 1.00 stock 2.5 % 0.075 USD 31.05.2017
#S-BKThe Bank of New York Mellon Corp. 4 8 -0.60 / -0.26 1.00 stock 2.5 % 0.19 USD 28.04.2017
#S-CCitigroup 5 10 -0.79 / -0.34 1.00 stock 2.5 % 0.16 USD 27.04.2017
#S-GSGoldman Sachs Group 16 32 -2.81 / -1.22 1.00 stock 2.5 % 0.75 USD 30.05.2017
#S-JPMJP Morgan Chase & Company 7 14 -1.10 / -0.48 1.00 stock 2.5 % 0.5 USD 03.07.2017
#S-MAMastercard Inc 10 20 -1.53 / -0.67 1.00 stock 2.5 % 0.22 USD 05.04.2017
#S-MBIMBIA 2 4 -0.10 / -0.04 1.00 stock 2.5 % 09.08.2017
#S-METMetLife 4 8 -0.65 / -0.28 1.00 stock 2.5 % 0.4 USD 04.05.2017
#S-MSMorgan Stanley 3 6 -0.54 / -0.24 1.00 stock 2.5 % 0.35 USD 24.05.2017
#S-RFRegions Financial 2 4 -0.18 / -0.08 1.00 stock 2.5 % 0.07 USD 07.06.2017
#S-TRVThe Travelers Companies Inc. 11 22 -1.55 / -0.68 1.00 stock 2.5 % 0.72 USD 07.06.2017
#S-VVisa Inc 8 16 -1.20 / -0.52 1.00 stock 2.5 % 0.165 USD 17.05.2017
#S-WFCWells Fargo 5 10 -0.68 / -0.30 1.00 stock 2.5 % 0.38 USD 03.05.2017
#S-WUWestern Union 2 4 -0.24 / -0.10 1.00 stock 2.5 % 0.175 USD 14.06.2017
#T-8303Shinsei Bank, Ltd. 10 20 -0.19 / -0.17 1.00 stock 2.5 % 0.7969 JPY 29.03.2017
#T-8304Aozora Bank, Ltd. 10 20 -0.41 / -0.37 1.00 stock 2.5 % 4.303 JPY 29.03.2017
#T-8306Mitsubishi UFJ Financial Group, Inc. 10 20 -0.70 / -0.63 1.00 stock 2.5 % 7.1717 JPY 29.03.2017
#T-8308Resona Holdings, Inc. 10 20 -0.57 / -0.51 1.00 stock 2.5 % 7.5701 JPY 29.03.2017
#T-8309Sumitomo Mitsui Trust Holdings, Inc. 10 20 -3.80 / -3.42 1.00 stock 2.5 % 51.7953 JPY 29.03.2017
#T-8411Mizuho Financial Group, Inc. 10 20 -0.20 / -0.18 1.00 stock 2.5 % 2.9882 JPY 29.03.2017
#T-8601Daiwa Securities Group Inc. 10 20 -0.69 / -0.62 1.00 stock 2.5 % 9.5622 JPY 29.03.2017
#T-8604Nomura Holdings, Inc. 10 20 -0.68 / -0.61 1.00 stock 2.5 % 7.969 JPY 29.03.2016
#T-8750The Dai-ichi Life Insurance Company, Ltd. 14 28 -1.85 / -1.66 1.00 stock 2.5 % 31.874 JPY 29.03.2017
保健
#A-AHYAsaleo Care Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.06 AUD 28.02.2017
#A-HSOHealthscope Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.035 AUD 08.03.2017
#A-PRYPrimary Health Care Ltd 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.048 AUD 17.03.2017
#A-RMDResMed Inc 2 4 -0.13 / -0.04 1.00 stock 2.5 % 0.033 AUD 10.05.2017
#D-BAYBayer AG 9 18 -1.02 / -1.13 1.00 stock 2.5 % 2.7 EUR 02.05.2017
#D-BEIBeiersdorf AG 8 16 -0.82 / -0.90 1.00 stock 2.5 % 0.7 EUR 21.04.2017
#D-FMEFresenius Medical Care AG & Co KGaA 8 16 -0.71 / -0.78 1.00 stock 2.5 % 0.96 EUR 12.05.2017
#D-FREFresenius SE & Co KGaA 7 14 -0.66 / -0.73 1.00 stock 2.5 % 0.62 EUR 15.05.2017
#D-MRKMerck KGaA 9 18 -0.91 / -1.01 1.00 stock 2.5 % 1.2 EUR 02.05.2017
#L-AZNAstraZeneca PLC 405 810 -54.63 / -40.21 0.01 contr. 2.5 % 150.2 GBP 16.02.2017
#L-GSKGlaxoSmithKline PLC 146 292 -17.20 / -12.66 0.01 contr. 2.5 % 19 GBP 11.05.2017
#L-SHPShire PLC 440 880 -50.09 / -36.87 0.01 contr. 2.5 % 20.64 GBP 09.03.2017
#S-JNJJohnson & Johnson 12 24 -1.63 / -0.71 1.00 stock 2.5 % 0.84 USD 25.05.2017
#S-LLYEli Lilly and Company 7 14 -1.00 / -0.43 1.00 stock 2.5 % 0.52 USD 11.05.2017
#S-MRKMerck Co Inc 6 12 -0.83 / -0.36 1.00 stock 2.5 % 0.47 USD 13.03.2017
#S-PFEPfizer Inc 3 6 -0.41 / -0.18 1.00 stock 2.5 % 0.32 USD 10.05.2017
#S-UNHUnited Health Group 14 28 -2.24 / -0.97 1.00 stock 2.5 % 0.625 USD 08.03.2017
#T-4503Astellas Pharma Inc. 15 30 -1.42 / -1.28 1.00 stock 2.5 % 13.5465 JPY 29.03.2017
工业
#A-BSLBlueScope Steel Ltd 2 4 -0.16 / -0.05 1.00 stock 2.5 % 0.04 AUD 02.03.2017
#A-BXBBrambles Ltd 2 4 -0.15 / -0.04 1.00 stock 2.5 % 0.145 AUD 08.03.2017
#A-CGFChallenger Ltd 2 4 -0.19 / -0.05 1.00 stock 2.5 % 0.16 AUD 28.02.2017
#A-CSRCSR Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.13 AUD 01.06.2017
#D-HEIHeidelbergcement AG 8 16 -0.72 / -0.79 1.00 stock 2.5 % 1.6 EUR 11.05.2017
#D-HENHenkel AG & Co KGaA 10 20 -1.08 / -1.19 1.00 stock 2.5 % 1.62 EUR 07.04.2017
#D-LINLinde AG 13 26 -1.48 / -1.63 1.00 stock 2.5 % 3.7 EUR 11.05.2017
#D-LXSLanxess AG 4 8 -0.56 / -0.61 1.00 stock 2.5 % 0.7 EUR 29.05.2017
#D-SDFK&S AG 2 4 -0.20 / -0.22 1.00 stock 2.5 % 0.3 EUR 11.05.2017
#D-SIESiemens AG 10 20 -1.11 / -1.21 1.00 stock 2.5 % 3.6 EUR 02.02.2017
#D-TKAThyssenKrupp AG 2 4 -0.21 / -0.23 1.00 stock 2.5 % 0.15 EUR 30.01.2017
#H-0004WHARF HOLDINGS 5 10 -0.70 / -0.55 1.00 stock 2.5 % 1.57 HKD 28.03.2017
#L-RRRolls-Royce Holdings PLC 61 122 -9.02 / -6.64 0.01 contr. 2.5 % 6.94 GBP 27.04.2017
#S-BABoeing Company 13 26 -2.36 / -1.03 1.00 stock 2.5 % 1.42 USD 10.05.2017
#S-CATCaterpillar Inc 8 16 -1.32 / -0.58 1.00 stock 2.5 % 0.77 USD 20.04.2017
#S-GEGeneral Electric Corporation 3 6 -0.36 / -0.16 1.00 stock 2.5 % 0.24 USD 23.02.2017
#S-HONHoneywell International Inc 12 24 -1.68 / -0.73 1.00 stock 2.5 % 0.665 USD 17.05.2017
#S-MMM3M Company 17 34 -2.53 / -1.10 1.00 stock 2.5 % 1.175 USD 17.05.2017
#S-UTXUnited Technologies Corporation 10 20 -1.56 / -0.68 1.00 stock 2.5 % 0.66 USD 17.05.2017
#T-5401NIPPON STEEL & SUMITOMO METAL CORPORATION 21 42 -2.50 / -2.25 1.00 stock 2.5 % 19.9213 JPY 29.03.2017
#T-5406Kobe Steel, Ltd. 10 20 -1.06 / -0.95 1.00 stock 2.5 % 1.594 JPY 28.09.2015
#T-5711Mitsubishi Materials Corp. 10 20 -3.20 / -2.88 1.00 stock 2.5 % 31.874 JPY 29.03.2017
#T-7011Mitsubishi Heavy Industries, Ltd. 10 20 -0.45 / -0.40 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
#T-7012Kawasaki Heavy Industries, Ltd. 10 20 -0.33 / -0.30 1.00 stock 2.5 % 1.5937 JPY 29.03.2017
#T-7013IHI Corp. 10 20 -0.41 / -0.37 1.00 stock 2.5 % 2.3906 JPY 28.09.2016
科技
#A-QUBQube Holdings Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.027 AUD 07.03.2017
#A-SKISpark Infrastructure Group 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.0725 AUD 03.03.2017
#A-VEDVeda Group Ltd 2 4 - / - 1.00 stock 2.5 %
#D-SAPSAP AG 7 14 -0.83 / -0.91 1.00 stock 2.5 % 1.25 EUR 11.05.2017
#H-0992LENOVO GROUP 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.06 HKD 16.11.2016
#S-AAPLApple Inc 10 20 -1.97 / -0.85 1.00 stock 2.5 % 0.63 USD 11.05.2017
#S-ADBEAdobe Systems Inc 10 20 -1.78 / -0.78 1.00 stock 2.5 % 20.06.2017
#S-AMZNAmazon.com Inc 73 146 -12.41 / -5.40 1.00 stock 2.5 %
#S-BABAAlibaba Group HLDG Ltd 8 16 -1.57 / -1.03 1.00 stock 2.5 % 16.08.2017
#S-CSCOCisco System Inc 3 6 -0.41 / -0.18 1.00 stock 2.5 % 0.29 USD 04.04.2017
#S-EBAYeBay Inc 2 4 -0.44 / -0.19 1.00 stock 2.5 % 19.07.2017
#S-FBFacebook 12 24 -1.89 / -0.82 1.00 stock 2.5 %
#S-GOOGGoogle Inc 72 144 -12.12 / -5.27 1.00 stock 2.5 %
#S-HPQHewlett-Packard Company 2 4 -0.24 / -0.11 1.00 stock 2.5 % 0.1327 USD 12.06.2017
#S-IBMInternational Business Machine Corp 15 30 -1.96 / -0.85 1.00 stock 2.5 % 1.5 USD 08.05.2017
#S-INTCIntel Corporation 3 6 -0.46 / -0.20 1.00 stock 2.5 % 0.2725 USD 03.05.2017
#S-MSFTMicrosoft Corporation 5 10 -0.88 / -0.38 1.00 stock 2.5 % 0.39 USD 16.05.2017
#S-NOKNokia Corporation 2 4 -0.08 / -0.04 1.00 stock 2.5 % 0.1816 USD 24.05.2017
#S-TWTRTwitter Inc. 2 4 -0.23 / -0.10 1.00 stock 2.5 % 01.08.2017
#S-XRXXerox 2 4 -0.09 / -0.04 1.00 stock 2.5 % 0.0625 USD 29.03.2017
#S-YHOOYahoo 4 8 -0.64 / -0.28 1.00 stock 2.5 %
#T-4689Yahoo Japan Corp. 10 20 -0.50 / -0.45 1.00 stock 2.5 % 7.0601 JPY 29.03.2017
#T-6501Hitachi, Ltd. 10 20 -0.68 / -0.61 1.00 stock 2.5 % 4.781 JPY 29.03.2016
#T-6502TOSHIBA CORP. 10 20 -0.25 / -0.23 1.00 stock 2.5 % 02.08.2017
#T-6503Mitsubishi Electric Corp. 13 26 -1.58 / -1.42 1.00 stock 2.5 % 14.3433 JPY 29.03.2017
#T-6701NEC Corporation 10 20 -0.28 / -0.25 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
#T-6702FUJITSU Ltd. 10 20 -0.81 / -0.73 1.00 stock 2.5 % 3.1874 JPY 29.03.2017
#T-6752Panasonic Corp. 10 20 -1.40 / -1.26 1.00 stock 2.5 % 7.9685 JPY 29.03.2017
#T-6753Sharp Corporation 10 20 -0.42 / -0.37 1.00 stock 2.5 %
#T-6758SONY Corp. 31 62 -4.01 / -3.61 1.00 stock 2.5 % 7.9685 JPY 29.03.2017
#T-7735SCREEN Holdings Co., Ltd. 10 20 -7.98 / -7.19 1.00 stock 2.5 % 59.7638 JPY 29.03.2017
电信
#A-NECNine Entertainment Co Holdings Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.045 AUD 07.03.2017
#A-TLSTelstra Corporation Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.155 AUD 01.03.2017
#A-TPMTPG Telecom Ltd 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.08 AUD 13.04.2017
#D-DTEDeutsche Telekom AG 2 4 -0.16 / -0.17 1.00 stock 2.5 % 0.6 EUR 01.06.2017
#D-IFXInfineon Technologies AG 2 4 -0.17 / -0.19 1.00 stock 2.5 % 0.22 EUR 17.02.2017
#H-0700TENCENT 18 36 -2.92 / -2.27 1.00 stock 2.5 % 0.61 HKD 19.05.2017
#H-0762CHINA UNICOM 2 4 -0.12 / -0.09 1.00 stock 2.5 % 0.1821 HKD 17.05.2016
#H-0941CHINA MOBILE 9 18 -0.92 / -0.72 1.00 stock 2.5 % 1.243 HKD 02.06.2017
#L-BTBT Group PLC 43 86 -3.33 / -2.45 0.01 contr. 2.5 % 4.85 GBP 29.12.2016
#L-VODVodafone Group PLC 23 46 -2.38 / -1.75 0.01 contr. 2.5 % 7.77 GBP 09.06.2016
#S-TAT&T 4 8 -0.49 / -0.21 1.00 stock 2.5 % 0.49 USD 06.04.2017
#S-VZVerizon Communications Inc 5 10 -0.58 / -0.25 1.00 stock 2.5 % 0.5775 USD 06.04.2017
#T-9984SoftBank Corp. 61 122 -8.54 / -7.68 1.00 stock 2.5 % 17.5307 JPY 29.03.2017
公用事业
#H-0003HK & CHINA GAS 2 4 -0.17 / -0.13 1.00 stock 2.5 % 0.23 HKD 09.06.2017
#L-NGNational Grid PLC 98 196 -11.34 / -8.35 0.01 contr. 2.5 % 84.375 GBP 22.05.2017
#S-AEPAmerican Electric Power Company 7 14 -0.89 / -0.39 1.00 stock 2.5 % 0.59 USD 08.05.2017
#S-AESAES Corporation 2 4 -0.15 / -0.06 1.00 stock 2.5 % 0.12 USD 27.04.2017
消费品和服务
#A-AADArdent Leisure Group 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.02 AUD 29.12.2016
#A-ALLAristocrat Leisure Ltd 2 4 -0.29 / -0.08 1.00 stock 2.5 % 0.15 AUD 05.12.2016
#A-AMCAmcor Ltd 2 4 -0.22 / -0.06 1.00 stock 2.5 % 0.2862 AUD 24.02.2017
#A-CCLCoca-Cola Amatil Ltd 2 4 -0.13 / -0.04 1.00 stock 2.5 % 0.21 AUD 01.09.2016
#A-CWNCrown Resorts Ltd 2 4 -0.19 / -0.05 1.00 stock 2.5 % 1.13 AUD 01.03.2017
#A-DLXDuluxGroup Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.13 AUD 24.05.2017
#A-SPOSpotless Group Holdings Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.0135 AUD 20.03.2017
#A-TAHTabcorp Holdings Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.125 AUD 07.02.2017
#A-TTSTatts Group Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.095 AUD 06.03.2017
#A-TWETreasury Wine Estates Ltd 2 4 -0.19 / -0.05 1.00 stock 2.5 % 0.13 AUD 03.03.2017
#D-ADSAdidas AG 12 24 -1.49 / -1.64 1.00 stock 2.5 % 2 EUR 12.05.2017
#D-DPWDeutsche Post AG 3 6 -0.28 / -0.30 1.00 stock 2.5 % 1.05 EUR 02.05.2017
#H-0027GALAXY ENT 2 4 -0.45 / -0.35 1.00 stock 2.5 % 0.18 HKD 23.09.2016
#H-0151WANT WANT CHIN 2 4 -0.06 / -0.04 1.00 stock 2.5 % 0.0119 USD 16.05.2017
#H-0322TINGYI 2 4 -0.10 / -0.08 1.00 stock 2.5 % 0.0158 USD 03.07.2017
#H-1044HENGAN INT'L 7 14 -0.59 / -0.46 1.00 stock 2.5 % 1.1 CNH 19.05.2017
#H-1880BELLE INT'L 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.1359 HKD 04.11.2016
#H-2319MENGNIU DAIRY 2 4 -0.17 / -0.13 1.00 stock 2.5 % 0.089 CNH 06.06.2017
#L-BATSBritish American Tobacco PLC 427 854 -57.08 / -42.02 0.01 contr. 2.5 % 118.1 GBP 16.03.2017
#L-DGEDiageo PLC 188 376 -24.53 / -18.06 0.01 contr. 2.5 % 23.7 GBP 23.02.2017
#L-IHGInterContinental Hotels Group PLC 273 546 -45.27 / -33.33 0.01 contr. 2.5 % 64 USD 04.05.2017
#L-IMTImperial Brands PLC ? 378 756 -38.40 / -28.27 0.01 contr. 2.5 % 25.85 GBP 18.05.2017
#L-RBReckitt Benckiser Group PLC 694 1388 -80.92 / -59.57 0.01 contr. 2.5 % 95 GBP 13.04.2017
#L-ULVRUnilever PLC 323 646 -44.26 / -32.58 0.01 contr. 2.5 % 30.21 GBP 04.05.2017
#L-WPPWPP PLC 160 320 -17.84 / -13.14 0.01 contr. 2.5 % 19.55 GBP 06.10.2016
#S-DISWalt Disney Company 10 20 -1.38 / -0.60 1.00 stock 2.5 % 0.78 USD 08.12.2016
#S-KOCoca-Cola Company 5 10 -0.57 / -0.25 1.00 stock 2.5 % 0.37 USD 13.06.2017
#S-MARMarriott International Inc 7 14 -1.35 / -0.59 1.00 stock 2.5 % 0.33 USD 17.05.2017
#S-MCDMcDonalds Corporation 12 24 -1.89 / -0.82 1.00 stock 2.5 % 0.94 USD 27.02.2017
#S-MOAltria Group 7 14 -0.92 / -0.40 1.00 stock 2.5 % 0.61 USD 13.06.2017
#S-NKENike Inc 5 10 -0.67 / -0.29 1.00 stock 2.5 % 0.18 USD 01.06.2017
#S-PEPPepsiCo Inc 10 20 -1.47 / -0.64 1.00 stock 2.5 % 0.805 USD 31.05.2017
#S-PGProcter & Gamble Company 8 16 -1.10 / -0.48 1.00 stock 2.5 % 0.6896 USD 19.04.2017
#S-PMPhilip Morris International Inc 10 20 -1.50 / -0.65 1.00 stock 2.5 % 1.04 USD 21.03.2017
交易
#A-MTSMetcash Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 %
#A-WFDWestfield Corp 2 4 -0.12 / -0.04 1.00 stock 2.5 % 0.1255 USD 13.02.2017
#A-WOWWoolworths Ltd 2 4 -0.38 / -0.11 1.00 stock 2.5 % 0.34 AUD 02.03.2017
#H-1109CHINA RES LAND 2 4 -0.23 / -0.18 1.00 stock 2.5 % 0.612 HKD 13.06.2017
#H-1199COSCO PACIFIC 2 4 -0.10 / -0.07 1.00 stock 2.5 % 0.078 HKD 22.05.2017
#L-MRWWM Morrison Supermarkets PLC 19 38 -2.58 / -1.90 0.01 contr. 2.5 % 3.85 GBP 25.05.2017
#L-TSCOTesco PLC 16 32 -1.93 / -1.42 0.01 contr. 2.5 %
#R-MGNTOJSC Magnit GDR 3 6 -0.47 / -0.20 1.00 GDR 2.5 % 0.4023 USD 22.12.2016
#S-HDHome Depot 13 26 -1.97 / -0.86 1.00 stock 2.5 % 0.89 USD 30.05.2017
#S-SBUXStarbucks Corporation 5 10 -0.78 / -0.34 1.00 stock 2.5 % 0.25 USD 09.05.2017
#S-WMTWal-Mart Stores Inc 7 14 -1.00 / -0.44 1.00 stock 2.5 % 0.51 USD 09.08.2017
#T-2768Sojitz Corp. 10 20 -0.27 / -0.24 1.00 stock 2.5 % 3.1874 JPY 29.03.2017
#T-8001ITOCHU Corp. 13 26 -1.62 / -1.46 1.00 stock 2.5 % 21.9134 JPY 29.03.2017
#T-8002MARUBENI 10 20 -0.69 / -0.62 1.00 stock 2.5 % 9.1638 JPY 29.03.2017
#T-8031MITSUI & CO., Ltd. 13 26 -1.51 / -1.36 1.00 stock 2.5 % 19.9213 JPY 29.03.2017
运输
#A-AIOAsciano Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.13 AUD 02.08.2016
#A-AZJAurizon Holdings Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.133 AUD 27.02.2017
#A-DOWDowner EDI Ltd 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.12 AUD 15.02.2017
#A-QANQantas Airways Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.07 AUD 07.03.2017
#A-SYDSydney Airport Holdings Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.16 AUD 29.12.2016
#A-TCLTransurban Group 2 4 -0.17 / -0.05 1.00 stock 2.5 % 0.25 AUD 29.12.2016
#D-BMWBayerische Motoren Werke AG 7 14 -0.74 / -0.82 1.00 stock 2.5 % 3.5 EUR 12.05.2017
#D-CONContinental AG 19 38 -1.75 / -1.92 1.00 stock 2.5 % 4.25 EUR 02.05.2017
#D-DAIDaimler AG 6 12 -0.57 / -0.63 1.00 stock 2.5 % 3.25 EUR 30.03.2017
#D-LHADeutsche Lufthansa AG 2 4 -0.14 / -0.16 1.00 stock 2.5 % 0.5 EUR 08.05.2017
#D-VOWVolkswagen AG 13 26 -1.20 / -1.32 1.00 stock 2.5 % 2.06 EUR 11.05.2017
#H-0019SWIRE PACIFIC 9 18 -0.83 / -0.65 1.00 stock 2.5 % 1.1 HKD 11.04.2017
#H-0066MTR CORPORATION 4 8 -0.46 / -0.36 1.00 stock 2.5 % 5.22 HKD 19.05.2017
#H-0144CHINA MER HOLD 2 4 -0.24 / -0.19 1.00 stock 2.5 % 0.65 HKD 08.06.2017
#H-0293CATHAY PAC AIR 2 4 -0.13 / -0.10 1.00 stock 2.5 % 0.05 HKD 07.09.2016
#S-DALDelta Air Lines Inc 4 8 -0.61 / -0.27 1.00 stock 2.5 % 0.2025 USD 17.05.2017
#S-FFord Motor Company 2 4 -0.14 / -0.06 1.00 stock 2.5 % 0.15 USD 18.04.2017
#S-GMGeneral Motors Company 3 6 -0.42 / -0.18 1.00 stock 2.5 % 0.38 USD 07.06.2017
#S-GTGoodyear Tire & Rubber Co 3 6 -0.41 / -0.18 1.00 stock 2.5 % 0.1 USD 27.04.2017
#S-HOGHarley Davidson 5 10 -0.68 / -0.29 1.00 stock 2.5 % 0.365 USD 23.05.2017
#S-HTZHertz Global Holdings Inc 2 4 -0.13 / -0.05 1.00 stock 2.5 %
#S-RACEFerrari N.V. 4 8 -1.08 / -0.47 1.00 stock 2.5 % 0.635 EUR 24.04.2017
#S-TMToyota Motor Corporation 11 22 -1.38 / -0.60 1.00 stock 2.5 % 05.09.2014
#S-TSLATesla Motors Inc. 23 46 -3.88 / -1.69 1.00 stock 2.5 %
#T-7201NISSAN MOTOR CO., Ltd. 11 22 -1.08 / -0.97 1.00 stock 2.5 % 19.1244 JPY 29.03.2017
#T-7203TOYOTA MOTOR Corp. 56 112 -6.02 / -5.42 1.00 stock 2.5 % 79.685 JPY 29.03.2016
#T-7261Mazda Motor Corp. 18 36 -1.54 / -1.38 1.00 stock 2.5 % 15.937 JPY 29.03.2017
#T-9101Nippon Yusen Kabushiki Kaisha 10 20 -0.21 / -0.19 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-9104Mitsui O.S.K.Lines, Ltd. 10 20 -0.32 / -0.29 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-9107Kawasaki Kisen Kaisha, Ltd. 10 20 -0.29 / -0.26 1.00 stock 2.5 % 1.992 JPY 29.03.2016
#T-9202ANA HOLDINGS Inc. 10 20 -0.35 / -0.32 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
房地产
#A-ABCAdelaide Brighton Ltd 2 4 -0.08 / -0.02 1.00 stock 2.5 % 0.555 AUD 27.03.2017
#A-BLDBoral Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.1072 AUD 21.02.2017
#A-DXSDEXUS Property Group 2 4 -0.14 / -0.04 1.00 stock 2.5 % 0.2171 AUD 29.12.2016
#A-FBUFletcher Building Ltd 2 4 -0.11 / -0.03 1.00 stock 2.5 % 0.5529 NZD 23.03.2017
#A-GMGGoodman Group Pty Ltd 2 4 -0.12 / -0.04 1.00 stock 2.5 % 0.127 AUD 29.12.2016
#A-HVNHarvey Norman Holdings Ltd 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.14 AUD 06.04.2017
#A-SCP Shopping Centres Australasia Property Group Re Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.064 AUD 29.12.2016
#A-SGPStockland Corporation Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.126 AUD 29.12.2016
#H-0001CHEUNG KONG 9 18 -1.08 / -0.84 1.00 stock 2.5 % 1.945 HKD 16.05.2017
#H-0012HENDERSON LAND 4 8 -0.52 / -0.41 1.00 stock 2.5 % 1.13 HKD 07.06.2017
#H-0016SHK PPT 9 18 -1.22 / -0.95 1.00 stock 2.5 % 1.1 HKD 13.03.2017
#H-0083SINO LAND 2 4 -0.14 / -0.11 1.00 stock 2.5 % 0.13 HKD 07.03.2017
#H-0101HANG LUNG PPT 2 4 -0.21 / -0.16 1.00 stock 2.5 % 0.58 HKD 02.05.2017
#H-1928SANDS CHINA LT 3 6 -0.37 / -0.29 1.00 stock 2.5 % 1 HKD 01.06.2017
#T-1801TAISEI Corp. 10 20 -0.94 / -0.84 1.00 stock 2.5 % 6.3748 JPY 29.03.2017
#T-5233TAIHEIYO CEMENT Corp. 10 20 -0.35 / -0.31 1.00 stock 2.5 % 2.3906 JPY 29.03.2017